DZ Bank Discount Zert NDA 25.09.2.../ DE000DQ19VC7 /
| 1/10/2025 7:45:23 PM | Chg. -0.090 | Volume | Bid7:59:03 PM | Ask7:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.770EUR | -0.23% | 0 Turnover: 0.000 |
38.770Bid Size: 2,500 | 38.900Ask Size: 2,500 | 38.900 | 38.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:45:23 PM | 38.770 | 0 |
| 1/10/2025 | 6:45:21 PM | 38.770 | 0 |
| 1/10/2025 | 5:45:12 PM | 38.760 | 0 |
| 1/10/2025 | 4:45:25 PM | 38.830 | 0 |
| 1/10/2025 | 3:45:25 PM | 38.870 | 0 |
| 1/10/2025 | 2:45:17 PM | 38.870 | 0 |
| 1/10/2025 | 1:45:10 PM | 38.890 | 0 |
| 1/10/2025 | 12:45:22 PM | 38.890 | 0 |
| 1/10/2025 | 11:45:10 AM | 38.890 | 0 |
| 1/10/2025 | 10:45:08 AM | 38.890 | 0 |
| 1/10/2025 | 9:45:15 AM | 38.900 | 0 |
| 1/10/2025 | 8:45:05 AM | 38.850 | 0 |
| 1/9/2025 | 9:45:18 PM | 38.860 | 0 |
All quotes in EUR