DZ Bank Discount Zert NDA 25.06.2.../ DE000DJ8XSE4 /
| 1/10/2025 9:45:26 PM | Chg. -0.060 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.170EUR | -0.15% | 0 Turnover: 0.000 |
40.160Bid Size: 1,000 | 40.310Ask Size: 1,000 | 40.270 | 40.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:26 PM | 40.170 | 0 |
| 1/10/2025 | 8:45:27 PM | 40.170 | 0 |
| 1/10/2025 | 7:45:22 PM | 40.180 | 0 |
| 1/10/2025 | 6:45:15 PM | 40.170 | 0 |
| 1/10/2025 | 5:45:23 PM | 40.170 | 0 |
| 1/10/2025 | 4:45:23 PM | 40.230 | 0 |
| 1/10/2025 | 3:45:17 PM | 40.260 | 0 |
| 1/10/2025 | 2:45:09 PM | 40.260 | 0 |
| 1/10/2025 | 1:45:26 PM | 40.270 | 0 |
| 1/10/2025 | 12:45:26 PM | 40.270 | 0 |
| 1/10/2025 | 11:45:08 AM | 40.270 | 0 |
| 1/10/2025 | 10:45:14 AM | 40.270 | 0 |
| 1/10/2025 | 9:45:13 AM | 40.270 | 0 |
All quotes in EUR