DZ Bank Discount Zert NAG 28.12.2.../ DE000DY1QRY4 /
| 1/24/2025 9:45:31 PM | Chg. +0.440 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.780EUR | +0.89% | 0 Turnover: 0.000 |
49.790Bid Size: 500 | 50.390Ask Size: 500 | 49.990 | 49.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:31 PM | 49.780 | 0 |
| 1/24/2025 | 8:45:28 PM | 49.810 | 0 |
| 1/24/2025 | 7:45:18 PM | 49.850 | 0 |
| 1/24/2025 | 6:45:18 PM | 49.860 | 0 |
| 1/24/2025 | 5:45:19 PM | 49.840 | 0 |
| 1/24/2025 | 4:45:16 PM | 49.960 | 0 |
| 1/24/2025 | 3:45:18 PM | 49.960 | 0 |
| 1/24/2025 | 2:45:26 PM | 49.880 | 0 |
| 1/24/2025 | 1:45:20 PM | 49.850 | 0 |
| 1/24/2025 | 11:45:22 AM | 49.990 | 0 |
| 1/24/2025 | 10:45:23 AM | 49.960 | 0 |
| 1/24/2025 | 9:45:15 AM | 49.600 | 0 |
| 1/24/2025 | 8:45:15 AM | 49.410 | 0 |
All quotes in EUR