DZ Bank Discount Zert NAG 26.09.2.../ DE000DQ8K448 /
| 1/24/2025 9:45:19 PM | Chg. +2.110 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.730EUR | +2.79% | 0 Turnover: 0.000 |
77.430Bid Size: 500 | 79.050Ask Size: 500 | 78.340 | 75.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:19 PM | 77.730 | 0 |
| 1/24/2025 | 8:45:10 PM | 77.660 | 0 |
| 1/24/2025 | 7:45:20 PM | 77.540 | 0 |
| 1/24/2025 | 6:45:12 PM | 77.520 | 0 |
| 1/24/2025 | 5:45:21 PM | 77.410 | 0 |
| 1/24/2025 | 4:45:19 PM | 78.060 | 0 |
| 1/24/2025 | 3:45:17 PM | 78.050 | 0 |
| 1/24/2025 | 2:45:13 PM | 77.760 | 0 |
| 1/24/2025 | 1:45:11 PM | 77.820 | 0 |
| 1/24/2025 | 12:45:15 PM | 78.100 | 0 |
| 1/24/2025 | 11:45:14 AM | 78.340 | 0 |
| 1/24/2025 | 10:45:19 AM | 78.250 | 0 |
| 1/24/2025 | 9:45:13 AM | 76.690 | 0 |
All quotes in EUR