DZ Bank Discount Zert NAG 26.06.2.../ DE000DQ5GW30 /
| 09/01/2025 21:45:24 | Chg. -0.020 | Volume | Bid21:55:36 | Demandez à21:55:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 35.000EUR | -0.06% | 0 Chiffrre d'affaires: 0.000 |
34.980Bid taille: 500 | 35.580Ask la taille: 500 | 35.160 | 35.000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:24 | 35.000 | 0 |
| 09/01/2025 | 20:45:22 | 35.000 | 0 |
| 09/01/2025 | 19:45:17 | 35.020 | 0 |
| 09/01/2025 | 18:45:22 | 35.020 | 0 |
| 09/01/2025 | 17:45:24 | 35.020 | 0 |
| 09/01/2025 | 16:45:35 | 35.160 | 0 |
| 09/01/2025 | 15:45:17 | 35.150 | 0 |
| 09/01/2025 | 14:45:29 | 35.150 | 0 |
| 09/01/2025 | 13:45:24 | 35.120 | 0 |
| 09/01/2025 | 12:45:13 | 35.110 | 0 |
| 09/01/2025 | 11:45:25 | 35.100 | 0 |
| 09/01/2025 | 10:45:24 | 35.110 | 0 |
| 09/01/2025 | 09:45:30 | 35.160 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR