DZ Bank Discount Zert MUX 28.12.2.../ DE000DY1QRL1 /
| 1/24/2025 8:45:15 AM | Chg. +0.040 | Volume | Bid9:11:45 AM | Ask9:11:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.500EUR | +0.28% | 0 Turnover: 0.000 |
14.550Bid Size: 5,000 | 14.600Ask Size: 5,000 | 14.500 | 14.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:15 AM | 14.500 | 0 |
| 1/23/2025 | 9:45:16 PM | 14.460 | 0 |
| 1/23/2025 | 8:45:14 PM | 14.460 | 0 |
| 1/23/2025 | 7:45:27 PM | 14.470 | 0 |
| 1/23/2025 | 6:45:34 PM | 14.470 | 0 |
| 1/23/2025 | 5:45:33 PM | 14.470 | 0 |
| 1/23/2025 | 4:45:27 PM | 14.490 | 0 |
| 1/23/2025 | 3:45:18 PM | 14.450 | 0 |
| 1/23/2025 | 2:45:20 PM | 14.460 | 0 |
| 1/23/2025 | 1:45:14 PM | 14.470 | 0 |
| 1/23/2025 | 12:45:29 PM | 14.480 | 0 |
| 1/23/2025 | 11:45:27 AM | 14.490 | 0 |
| 1/23/2025 | 10:45:23 AM | 14.490 | 0 |
All quotes in EUR