DZ Bank Discount Zert MUX 28.03.2.../ DE000DQ136Y0 /
| 1/24/2025 2:45:08 PM | Chg. +0.020 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 21.700EUR | +0.09% | 0 Turnover: 0.000 |
21.700Bid Size: 5,000 | 21.750Ask Size: 5,000 | 21.740 | 21.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:45:08 PM | 21.700 | 0 |
| 1/24/2025 | 1:45:27 PM | 21.710 | 0 |
| 1/24/2025 | 12:45:27 PM | 21.730 | 0 |
| 1/24/2025 | 11:45:05 AM | 21.710 | 0 |
| 1/24/2025 | 10:45:06 AM | 21.720 | 0 |
| 1/24/2025 | 9:45:27 AM | 21.740 | 0 |
| 1/24/2025 | 8:45:13 AM | 21.700 | 0 |
| 1/23/2025 | 9:45:22 PM | 21.680 | 0 |
| 1/23/2025 | 8:45:28 PM | 21.670 | 0 |
| 1/23/2025 | 7:45:23 PM | 21.680 | 0 |
| 1/23/2025 | 6:45:18 PM | 21.680 | 0 |
| 1/23/2025 | 5:45:24 PM | 21.680 | 0 |
| 1/23/2025 | 4:45:16 PM | 21.700 | 0 |
All quotes in EUR