DZ Bank Discount Zert MUV2 28.03..../ DE000DQ0W440 /
| 1/24/2025 8:45:22 PM | Chg. +0.070 | Volume | Bid9:33:57 PM | Ask9:33:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 490.770EUR | +0.01% | 0 Turnover: 0.000 |
490.690Bid Size: 500 | 490.770Ask Size: 500 | 491.200 | 489.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:22 PM | 490.770 | 0 |
| 1/24/2025 | 7:45:28 PM | 490.880 | 0 |
| 1/24/2025 | 6:45:30 PM | 490.830 | 0 |
| 1/24/2025 | 5:45:35 PM | 490.800 | 0 |
| 1/24/2025 | 4:45:16 PM | 490.770 | 0 |
| 1/24/2025 | 3:45:30 PM | 491.200 | 0 |
| 1/24/2025 | 2:45:07 PM | 490.330 | 0 |
| 1/24/2025 | 1:45:26 PM | 489.960 | 0 |
| 1/24/2025 | 12:45:25 PM | 489.960 | 0 |
| 1/24/2025 | 11:45:08 AM | 489.370 | 0 |
| 1/24/2025 | 10:45:07 AM | 490.110 | 0 |
| 1/24/2025 | 9:45:30 AM | 490.060 | 0 |
| 1/24/2025 | 8:45:14 AM | 490.640 | 0 |
All quotes in EUR