DZ Bank Discount Zert MSFT 28.03..../ DE000DQ3U4R3 /
| 1/8/2025 9:45:23 PM | Chg. +3.520 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 408.410EUR | +0.87% | 0 Turnover: 0.000 |
408.620Bid Size: 750 | 408.680Ask Size: 750 | 409.910 | 406.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:23 PM | 408.410 | 0 |
| 1/8/2025 | 7:45:25 PM | 408.430 | 0 |
| 1/8/2025 | 6:45:20 PM | 407.060 | 0 |
| 1/8/2025 | 5:45:24 PM | 409.910 | 0 |
| 1/8/2025 | 4:45:33 PM | 409.860 | 0 |
| 1/8/2025 | 3:45:27 PM | 409.630 | 0 |
| 1/8/2025 | 2:45:15 PM | 408.160 | 0 |
| 1/8/2025 | 1:45:29 PM | 407.530 | 0 |
| 1/8/2025 | 11:45:23 AM | 408.580 | 0 |
| 1/8/2025 | 10:45:15 AM | 408.020 | 0 |
| 1/8/2025 | 9:45:34 AM | 407.470 | 0 |
| 1/8/2025 | 8:45:07 AM | 406.770 | 0 |
| 1/7/2025 | 9:45:21 PM | 404.890 | 0 |
All quotes in EUR