DZ Bank Discount Zert MSFT 28.03..../ DE000DQ11ZN2 /
| 1/10/2025 4:45:21 PM | Chg. +1.310 | Volume | Bid5:24:37 PM | Ask5:24:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 289.880EUR | +0.45% | 0 Turnover: 0.000 |
290.470Bid Size: 900 | 290.510Ask Size: 900 | 290.170 | 288.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:45:21 PM | 289.880 | 0 |
| 1/10/2025 | 3:45:30 PM | 289.400 | 0 |
| 1/10/2025 | 2:45:13 PM | 290.170 | 0 |
| 1/10/2025 | 1:45:15 PM | 288.510 | 0 |
| 1/10/2025 | 12:45:22 PM | 288.620 | 0 |
| 1/10/2025 | 11:45:14 AM | 288.550 | 0 |
| 1/10/2025 | 10:45:18 AM | 288.520 | 0 |
| 1/10/2025 | 9:45:21 AM | 288.430 | 0 |
| 1/10/2025 | 8:45:08 AM | 288.890 | 0 |
| 1/9/2025 | 9:45:22 PM | 288.570 | 0 |
| 1/9/2025 | 8:45:13 PM | 288.640 | 0 |
| 1/9/2025 | 7:45:24 PM | 288.620 | 0 |
| 1/9/2025 | 6:45:31 PM | 288.800 | 0 |
All quotes in EUR