DZ Bank Discount Zert MSFT 27.06..../ DE000DJ6BN97 /
| 1/10/2025 3:45:12 PM | Chg. +0.180 | Volume | Bid4:19:08 PM | Ask4:19:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 349.870EUR | +0.05% | 0 Turnover: 0.000 |
349.110Bid Size: 900 | 349.170Ask Size: 900 | 351.210 | 349.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:12 PM | 349.870 | 0 |
| 1/10/2025 | 2:45:07 PM | 351.210 | 0 |
| 1/10/2025 | 1:45:20 PM | 349.570 | 0 |
| 1/10/2025 | 12:45:19 PM | 349.770 | 0 |
| 1/10/2025 | 11:45:06 AM | 349.610 | 0 |
| 1/10/2025 | 10:45:11 AM | 349.490 | 0 |
| 1/10/2025 | 9:45:11 AM | 349.450 | 0 |
| 1/10/2025 | 8:45:07 AM | 349.980 | 0 |
| 1/9/2025 | 9:45:22 PM | 349.690 | 0 |
| 1/9/2025 | 8:45:13 PM | 349.940 | 0 |
| 1/9/2025 | 7:45:17 PM | 349.960 | 0 |
| 1/9/2025 | 6:45:10 PM | 350.130 | 0 |
| 1/9/2025 | 5:45:12 PM | 349.750 | 0 |
All quotes in EUR