DZ Bank Discount Zert MSF 30.12.2.../ DE000DQ44JY4 /
| 1/24/2025 9:45:29 PM | Chg. -3.380 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 402.100EUR | -0.83% | 0 Turnover: 0.000 |
402.630Bid Size: 750 | 402.690Ask Size: 750 | 404.980 | 401.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:29 PM | 402.100 | 0 |
| 1/24/2025 | 8:45:27 PM | 401.340 | 0 |
| 1/24/2025 | 7:45:22 PM | 401.970 | 0 |
| 1/24/2025 | 6:45:23 PM | 402.550 | 0 |
| 1/24/2025 | 5:45:28 PM | 403.260 | 0 |
| 1/24/2025 | 4:45:31 PM | 402.280 | 0 |
| 1/24/2025 | 3:45:18 PM | 402.670 | 0 |
| 1/24/2025 | 2:45:21 PM | 404.200 | 0 |
| 1/24/2025 | 1:45:30 PM | 404.250 | 0 |
| 1/24/2025 | 12:45:18 PM | 403.200 | 0 |
| 1/24/2025 | 11:45:14 AM | 403.620 | 0 |
| 1/24/2025 | 10:45:16 AM | 403.570 | 0 |
| 1/24/2025 | 9:45:24 AM | 403.460 | 0 |
All quotes in EUR