DZ Bank Discount Zert MSF 28.03.2.../ DE000DQ11ZU7 /
| 1/24/2025 8:45:20 PM | Chg. -4.090 | Volume | Bid9:26:22 PM | Ask9:26:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 409.730EUR | -0.99% | 0 Turnover: 0.000 |
410.240Bid Size: 900 | 410.300Ask Size: 900 | 413.140 | 409.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:20 PM | 409.730 | 0 |
| 1/24/2025 | 7:45:16 PM | 410.280 | 0 |
| 1/24/2025 | 6:45:21 PM | 410.520 | 0 |
| 1/24/2025 | 5:45:20 PM | 411.110 | 0 |
| 1/24/2025 | 4:45:26 PM | 410.410 | 0 |
| 1/24/2025 | 3:45:26 PM | 411.110 | 0 |
| 1/24/2025 | 2:45:08 PM | 412.400 | 0 |
| 1/24/2025 | 1:45:20 PM | 412.350 | 0 |
| 1/24/2025 | 12:45:20 PM | 411.480 | 0 |
| 1/24/2025 | 11:45:05 AM | 411.740 | 0 |
| 1/24/2025 | 10:45:06 AM | 411.660 | 0 |
| 1/24/2025 | 9:45:22 AM | 411.620 | 0 |
| 1/24/2025 | 8:45:10 AM | 413.140 | 0 |
All quotes in EUR