DZ Bank Discount Zert MSF 25.06.2.../ DE000DQ8QDX1 /
| 1/23/2025 9:45:23 PM | Chg. -0.150 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 370.710EUR | -0.04% | 0 Turnover: 0.000 |
371.450Bid Size: 750 | 371.510Ask Size: 750 | 371.110 | 369.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:23 PM | 370.710 | 0 |
| 1/23/2025 | 8:45:23 PM | 370.490 | 0 |
| 1/23/2025 | 7:45:16 PM | 369.940 | 0 |
| 1/23/2025 | 6:45:16 PM | 369.540 | 0 |
| 1/23/2025 | 5:45:17 PM | 370.040 | 0 |
| 1/23/2025 | 4:45:21 PM | 370.650 | 0 |
| 1/23/2025 | 3:45:18 PM | 370.430 | 0 |
| 1/23/2025 | 2:45:23 PM | 370.250 | 0 |
| 1/23/2025 | 1:45:16 PM | 370.530 | 0 |
| 1/23/2025 | 12:45:31 PM | 370.030 | 0 |
| 1/23/2025 | 11:45:21 AM | 369.990 | 0 |
| 1/23/2025 | 10:45:26 AM | 370.200 | 0 |
| 1/23/2025 | 9:45:20 AM | 371.030 | 0 |
All quotes in EUR