DZ Bank Discount Zert MSF 25.06.2.../ DE000DQ8QDX1 /
| 1/24/2025 7:45:24 PM | Chg. -2.730 | Volume | Bid8:37:11 PM | Ask8:37:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 367.980EUR | -0.74% | 0 Turnover: 0.000 |
367.710Bid Size: 900 | 367.770Ask Size: 900 | 370.120 | 367.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:45:24 PM | 367.980 | 0 |
| 1/24/2025 | 6:45:24 PM | 368.180 | 0 |
| 1/24/2025 | 5:45:25 PM | 368.580 | 0 |
| 1/24/2025 | 4:45:20 PM | 367.970 | 0 |
| 1/24/2025 | 3:45:15 PM | 368.510 | 0 |
| 1/24/2025 | 2:45:22 PM | 369.410 | 0 |
| 1/24/2025 | 1:45:14 PM | 369.290 | 0 |
| 1/24/2025 | 12:45:19 PM | 368.660 | 0 |
| 1/24/2025 | 11:45:20 AM | 368.830 | 0 |
| 1/24/2025 | 10:45:27 AM | 368.740 | 0 |
| 1/24/2025 | 9:45:15 AM | 368.730 | 0 |
| 1/24/2025 | 8:45:09 AM | 370.120 | 0 |
| 1/23/2025 | 9:45:23 PM | 370.710 | 0 |
All quotes in EUR