DZ Bank Discount Zert MRK 28.03.2.../ DE000DJ2PLN9 /
| 1/24/2025 8:45:21 PM | Chg. +0.090 | Volume | Bid9:28:26 PM | Ask9:28:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.130EUR | +0.06% | 0 Turnover: 0.000 |
144.100Bid Size: 600 | 144.550Ask Size: 600 | 145.520 | 144.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:21 PM | 144.130 | 0 |
| 1/24/2025 | 7:45:16 PM | 144.760 | 0 |
| 1/24/2025 | 6:45:26 PM | 144.780 | 0 |
| 1/24/2025 | 5:45:21 PM | 144.670 | 0 |
| 1/24/2025 | 4:45:15 PM | 144.730 | 0 |
| 1/24/2025 | 3:45:22 PM | 144.290 | 0 |
| 1/24/2025 | 2:45:09 PM | 145.140 | 0 |
| 1/24/2025 | 1:45:18 PM | 145.520 | 0 |
| 1/24/2025 | 12:45:18 PM | 145.240 | 0 |
| 1/24/2025 | 11:45:08 AM | 145.290 | 0 |
| 1/24/2025 | 10:45:09 AM | 145.140 | 0 |
| 1/24/2025 | 9:45:20 AM | 145.150 | 0 |
| 1/24/2025 | 8:45:05 AM | 144.080 | 0 |
All quotes in EUR