DZ Bank Discount Zert MDO 26.09.2.../ DE000DQ8QCG8 /
| 1/23/2025 9:45:14 PM | Chg. +0.100 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.130EUR | +0.05% | 0 Turnover: 0.000 |
204.200Bid Size: 1,250 | 204.260Ask Size: 1,250 | 204.400 | 203.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:14 PM | 204.130 | 0 |
| 1/23/2025 | 8:45:19 PM | 204.070 | 0 |
| 1/23/2025 | 7:45:13 PM | 203.990 | 0 |
| 1/23/2025 | 6:45:11 PM | 203.870 | 0 |
| 1/23/2025 | 5:45:25 PM | 203.930 | 0 |
| 1/23/2025 | 4:45:14 PM | 204.380 | 0 |
| 1/23/2025 | 3:45:13 PM | 204.150 | 0 |
| 1/23/2025 | 2:45:15 PM | 204.130 | 0 |
| 1/23/2025 | 1:45:13 PM | 204.240 | 0 |
| 1/23/2025 | 12:45:20 PM | 204.060 | 0 |
| 1/23/2025 | 11:45:15 AM | 203.930 | 0 |
| 1/23/2025 | 10:45:19 AM | 204.120 | 0 |
| 1/23/2025 | 9:45:17 AM | 204.400 | 0 |
All quotes in EUR