DZ Bank Discount Zert MDAX 30.12..../ DE000DJ73447 /
| 1/23/2025 4:45:13 PM | Chg. -0.050 | Volume | Bid5:29:02 PM | Ask5:29:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.100EUR | -0.21% | 0 Turnover: 0.000 |
24.100Bid Size: 3,500 | 24.130Ask Size: 3,500 | 24.100 | 24.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:45:13 PM | 24.100 | 0 |
| 1/23/2025 | 3:45:21 PM | 24.080 | 0 |
| 1/23/2025 | 2:45:08 PM | 24.090 | 0 |
| 1/23/2025 | 1:45:23 PM | 24.090 | 0 |
| 1/23/2025 | 12:45:16 PM | 24.090 | 0 |
| 1/23/2025 | 11:45:12 AM | 24.090 | 0 |
| 1/23/2025 | 10:45:06 AM | 24.080 | 0 |
| 1/23/2025 | 9:45:12 AM | 24.090 | 0 |
| 1/22/2025 | 4:45:20 PM | 24.150 | 0 |
| 1/22/2025 | 3:45:14 PM | 24.150 | 0 |
| 1/22/2025 | 2:45:06 PM | 24.140 | 0 |
| 1/22/2025 | 1:45:14 PM | 24.130 | 0 |
| 1/22/2025 | 12:45:17 PM | 24.130 | 0 |
All quotes in EUR