DZ Bank Discount Zert MDAX 30.12..../ DE000DJ73439 /
| 1/23/2025 4:45:13 PM | Chg. -0.040 | Volume | Bid5:29:56 PM | Ask5:29:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.530EUR | -0.17% | 1,500 Turnover: 35,295 |
-Bid Size: - | -Ask Size: - | 23.530 | 23.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:45:13 PM | 23.530 | 0 |
| 1/23/2025 | 3:45:21 PM | 23.520 | 0 |
| 1/23/2025 | 2:45:08 PM | 23.530 | 0 |
| 1/23/2025 | 1:45:23 PM | 23.530 | 0 |
| 1/23/2025 | 12:45:16 PM | 23.530 | 0 |
| 1/23/2025 | 11:45:12 AM | 23.530 | 0 |
| 1/23/2025 | 11:01:53 AM | 23.530 | 1,500 |
| 1/23/2025 | 10:45:06 AM | 23.520 | 0 |
| 1/23/2025 | 9:45:12 AM | 23.530 | 0 |
| 1/22/2025 | 4:45:20 PM | 23.570 | 0 |
| 1/22/2025 | 3:45:14 PM | 23.570 | 0 |
| 1/22/2025 | 2:45:06 PM | 23.560 | 0 |
| 1/22/2025 | 1:45:14 PM | 23.560 | 0 |
All quotes in EUR