DZ Bank Discount Zert MDAX 27.06..../ DE000DJ38SU0 /
| 1/24/2025 3:45:30 PM | Chg. +0.120 | Volume | Bid3:45:45 PM | Ask3:45:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.670EUR | +0.47% | 0 Turnover: 0.000 |
25.660Bid Size: 10,000 | 25.670Ask Size: 10,000 | 25.770 | 25.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:30 PM | 25.670 | 0 |
| 1/24/2025 | 2:45:13 PM | 25.730 | 0 |
| 1/24/2025 | 1:45:29 PM | 25.740 | 0 |
| 1/24/2025 | 12:45:28 PM | 25.770 | 0 |
| 1/24/2025 | 11:45:07 AM | 25.760 | 0 |
| 1/24/2025 | 10:45:08 AM | 25.740 | 0 |
| 1/24/2025 | 9:45:27 AM | 25.730 | 0 |
| 1/23/2025 | 4:45:13 PM | 25.550 | 0 |
| 1/23/2025 | 3:45:30 PM | 25.520 | 0 |
| 1/23/2025 | 2:45:16 PM | 25.540 | 0 |
| 1/23/2025 | 1:45:30 PM | 25.540 | 0 |
| 1/23/2025 | 12:45:24 PM | 25.530 | 0 |
| 1/23/2025 | 11:45:16 AM | 25.530 | 0 |
All quotes in EUR