DZ Bank Discount Zert MDAX 27.03..../ DE000DQ1SR03 /
| 1/24/2025 4:45:31 PM | Chg. +0.050 | Volume | Bid5:29:10 PM | Ask5:29:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.450EUR | +0.20% | 0 Turnover: 0.000 |
24.470Bid Size: 3,500 | 24.490Ask Size: 3,500 | 24.540 | 24.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:45:31 PM | 24.450 | 0 |
| 1/24/2025 | 3:45:34 PM | 24.470 | 0 |
| 1/24/2025 | 2:45:10 PM | 24.510 | 0 |
| 1/24/2025 | 1:45:29 PM | 24.520 | 0 |
| 1/24/2025 | 12:45:28 PM | 24.540 | 0 |
| 1/24/2025 | 11:45:05 AM | 24.540 | 0 |
| 1/24/2025 | 10:45:06 AM | 24.520 | 0 |
| 1/24/2025 | 9:45:27 AM | 24.510 | 0 |
| 1/23/2025 | 4:45:15 PM | 24.400 | 0 |
| 1/23/2025 | 3:45:30 PM | 24.380 | 0 |
| 1/23/2025 | 2:45:14 PM | 24.400 | 0 |
| 1/23/2025 | 1:45:26 PM | 24.390 | 0 |
| 1/23/2025 | 12:45:24 PM | 24.390 | 0 |
All quotes in EUR