DZ Bank Discount Zert MDAX 27.03..../ DE000DQ1SRX2 /
| 1/24/2025 4:45:31 PM | Chg. +0.020 | Volume | Bid5:29:04 PM | Ask5:29:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.600EUR | +0.09% | 0 Turnover: 0.000 |
22.600Bid Size: 3,500 | 22.630Ask Size: 3,500 | 22.640 | 22.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:45:31 PM | 22.600 | 0 |
| 1/24/2025 | 3:45:34 PM | 22.610 | 0 |
| 1/24/2025 | 2:45:10 PM | 22.630 | 0 |
| 1/24/2025 | 1:45:29 PM | 22.630 | 0 |
| 1/24/2025 | 12:45:28 PM | 22.640 | 0 |
| 1/24/2025 | 11:45:05 AM | 22.640 | 0 |
| 1/24/2025 | 10:45:06 AM | 22.630 | 0 |
| 1/24/2025 | 9:45:27 AM | 22.630 | 0 |
| 1/23/2025 | 4:45:15 PM | 22.580 | 0 |
| 1/23/2025 | 3:45:31 PM | 22.570 | 0 |
| 1/23/2025 | 2:45:14 PM | 22.580 | 0 |
| 1/23/2025 | 1:45:26 PM | 22.580 | 0 |
| 1/23/2025 | 12:45:24 PM | 22.580 | 0 |
All quotes in EUR