DZ Bank Discount Zert MDAX 27.03..../ DE000DQ1SRV6 /
| 1/24/2025 10:45:05 AM | Chg. +0.020 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 21.040EUR | +0.10% | 0 Turnover: 0.000 |
21.040Bid Size: 10,000 | 21.060Ask Size: 10,000 | 21.040 | 21.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:45:05 AM | 21.040 | 0 |
| 1/24/2025 | 9:45:22 AM | 21.040 | 0 |
| 1/23/2025 | 4:45:12 PM | 21.020 | 0 |
| 1/23/2025 | 3:45:23 PM | 21.010 | 0 |
| 1/23/2025 | 2:45:09 PM | 21.020 | 0 |
| 1/23/2025 | 1:45:20 PM | 21.010 | 0 |
| 1/23/2025 | 12:45:18 PM | 21.010 | 0 |
| 1/23/2025 | 11:45:10 AM | 21.010 | 0 |
| 1/23/2025 | 10:45:09 AM | 21.010 | 0 |
| 1/23/2025 | 9:45:13 AM | 21.020 | 0 |
| 1/22/2025 | 4:45:22 PM | 21.030 | 0 |
| 1/22/2025 | 3:45:15 PM | 21.030 | 0 |
| 1/22/2025 | 2:45:07 PM | 21.030 | 0 |
All quotes in EUR