DZ Bank Discount Zert MDAX 25.09..../ DE000DQ74U79 /
| 1/24/2025 9:45:24 AM | Chg. +0.010 | Volume | Bid10:21:50 AM | Ask10:21:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.830EUR | +0.05% | 0 Turnover: 0.000 |
19.830Bid Size: 10,000 | 19.870Ask Size: 10,000 | 19.830 | 19.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:24 AM | 19.830 | 0 |
| 1/23/2025 | 4:45:16 PM | 19.820 | 0 |
| 1/23/2025 | 3:45:20 PM | 19.810 | 0 |
| 1/23/2025 | 2:45:21 PM | 19.820 | 0 |
| 1/23/2025 | 1:45:14 PM | 19.820 | 0 |
| 1/23/2025 | 12:45:23 PM | 19.820 | 0 |
| 1/23/2025 | 11:45:17 AM | 19.810 | 0 |
| 1/23/2025 | 10:45:14 AM | 19.810 | 0 |
| 1/23/2025 | 9:45:18 AM | 19.820 | 0 |
| 1/22/2025 | 4:45:18 PM | 19.830 | 0 |
| 1/22/2025 | 3:45:25 PM | 19.830 | 0 |
| 1/22/2025 | 2:45:20 PM | 19.830 | 0 |
| 1/22/2025 | 1:45:20 PM | 19.830 | 0 |
All quotes in EUR