DZ Bank Discount Zert MDAX 25.09..../ DE000DQ74U20 /
| 1/24/2025 9:45:31 AM | Chg. -0.010 | Volume | Bid9:49:03 AM | Ask9:49:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.320EUR | -0.07% | 0 Turnover: 0.000 |
15.320Bid Size: 10,000 | 15.370Ask Size: 10,000 | 15.320 | 15.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:31 AM | 15.320 | 0 |
| 1/23/2025 | 4:45:23 PM | 15.330 | 0 |
| 1/23/2025 | 3:45:27 PM | 15.330 | 0 |
| 1/23/2025 | 2:45:29 PM | 15.330 | 0 |
| 1/23/2025 | 1:45:18 PM | 15.330 | 0 |
| 1/23/2025 | 12:45:34 PM | 15.330 | 0 |
| 1/23/2025 | 11:45:22 AM | 15.330 | 0 |
| 1/23/2025 | 10:45:21 AM | 15.330 | 0 |
| 1/23/2025 | 9:45:21 AM | 15.330 | 0 |
| 1/22/2025 | 4:45:23 PM | 15.330 | 0 |
| 1/22/2025 | 3:45:32 PM | 15.330 | 0 |
| 1/22/2025 | 2:45:28 PM | 15.340 | 0 |
| 1/22/2025 | 1:45:25 PM | 15.330 | 0 |
All quotes in EUR