DZ Bank Discount Zert M4I 30.12.2.../ DE000DQ44JU2 /
| 1/24/2025 11:45:14 AM | Chg. -2.100 | Volume | Bid12:11:05 PM | Ask12:11:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 319.920EUR | -0.65% | 0 Turnover: 0.000 |
319.930Bid Size: 600 | 319.970Ask Size: 600 | 321.120 | 319.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:45:14 AM | 319.920 | 0 |
| 1/24/2025 | 10:45:16 AM | 319.680 | 0 |
| 1/24/2025 | 9:45:24 AM | 320.000 | 0 |
| 1/24/2025 | 8:45:08 AM | 321.120 | 0 |
| 1/23/2025 | 9:45:27 PM | 322.020 | 0 |
| 1/23/2025 | 8:45:32 PM | 321.920 | 0 |
| 1/23/2025 | 7:45:21 PM | 321.720 | 0 |
| 1/23/2025 | 6:45:28 PM | 321.620 | 0 |
| 1/23/2025 | 5:45:22 PM | 321.840 | 0 |
| 1/23/2025 | 4:45:34 PM | 322.540 | 0 |
| 1/23/2025 | 3:45:25 PM | 322.360 | 0 |
| 1/23/2025 | 2:45:27 PM | 321.940 | 0 |
| 1/23/2025 | 1:45:24 PM | 322.160 | 0 |
All quotes in EUR