DZ Bank Discount Zert KTN 30.12.2.../ DE000DQ6P383 /
| 1/23/2025 9:45:30 PM | Chg. -0.030 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.430EUR | -0.35% | 0 Turnover: 0.000 |
8.410Bid Size: 700 | 9.010Ask Size: 700 | 8.620 | 8.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:30 PM | 8.430 | 0 |
| 1/23/2025 | 8:45:23 PM | 8.430 | 0 |
| 1/23/2025 | 7:45:17 PM | 8.460 | 0 |
| 1/23/2025 | 6:45:17 PM | 8.450 | 0 |
| 1/23/2025 | 5:45:18 PM | 8.450 | 0 |
| 1/23/2025 | 4:45:23 PM | 8.600 | 0 |
| 1/23/2025 | 3:45:27 PM | 8.620 | 0 |
| 1/23/2025 | 2:45:29 PM | 8.620 | 0 |
| 1/23/2025 | 1:45:23 PM | 8.620 | 0 |
| 1/23/2025 | 12:45:17 PM | 8.620 | 0 |
| 1/23/2025 | 11:45:22 AM | 8.620 | 0 |
| 1/23/2025 | 10:45:20 AM | 8.620 | 0 |
| 1/23/2025 | 8:45:10 AM | 8.480 | 0 |
All quotes in EUR