DZ Bank Discount Zert KTN 26.09.2.../ DE000DY092K4 /
| 1/24/2025 6:45:17 PM | Chg. +0.050 | Volume | Bid7:19:27 PM | Ask7:19:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.960EUR | +0.28% | 0 Turnover: 0.000 |
17.970Bid Size: 2,450 | 18.470Ask Size: 2,450 | 18.100 | 17.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:45:17 PM | 17.960 | 0 |
| 1/24/2025 | 5:45:30 PM | 17.970 | 0 |
| 1/24/2025 | 4:45:16 PM | 18.070 | 0 |
| 1/24/2025 | 3:45:18 PM | 18.040 | 0 |
| 1/24/2025 | 2:45:29 PM | 18.050 | 0 |
| 1/24/2025 | 1:45:20 PM | 18.020 | 0 |
| 1/24/2025 | 11:45:24 AM | 18.100 | 0 |
| 1/24/2025 | 10:45:25 AM | 18.100 | 0 |
| 1/24/2025 | 9:45:17 AM | 18.070 | 0 |
| 1/24/2025 | 8:45:15 AM | 18.010 | 0 |
| 1/23/2025 | 9:45:29 PM | 17.910 | 0 |
| 1/23/2025 | 8:45:13 PM | 17.880 | 0 |
| 1/23/2025 | 7:45:31 PM | 17.900 | 0 |
All quotes in EUR