DZ Bank Discount Zert KTN 26.09.2.../ DE000DQ8SLG5 /
| 1/24/2025 8:45:11 AM | Chg. +0.030 | Volume | Bid9:02:04 AM | Ask9:02:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.520EUR | +0.32% | 0 Turnover: 0.000 |
9.660Bid Size: 7,000 | 9.860Ask Size: 7,000 | 9.520 | 9.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:11 AM | 9.520 | 0 |
| 1/23/2025 | 9:45:13 PM | 9.490 | 0 |
| 1/23/2025 | 8:45:25 PM | 9.490 | 0 |
| 1/23/2025 | 7:45:16 PM | 9.510 | 0 |
| 1/23/2025 | 6:45:22 PM | 9.510 | 0 |
| 1/23/2025 | 5:45:28 PM | 9.510 | 0 |
| 1/23/2025 | 4:45:25 PM | 9.660 | 0 |
| 1/23/2025 | 3:45:15 PM | 9.670 | 0 |
| 1/23/2025 | 2:45:26 PM | 9.670 | 0 |
| 1/23/2025 | 1:45:20 PM | 9.670 | 0 |
| 1/23/2025 | 12:45:27 PM | 9.670 | 0 |
| 1/23/2025 | 11:45:19 AM | 9.670 | 0 |
| 1/23/2025 | 10:45:28 AM | 9.670 | 0 |
All quotes in EUR