DZ Bank Discount Zert KRN 28.12.2.../ DE000DY2LQ61 /
| 1/24/2025 8:08:29 AM | Chg. -0.49 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 121.16EUR | -0.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 121.16 | 121.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:08:29 AM | 121.16 | 0 |
| 1/23/2025 | 8:09:33 AM | 121.65 | 0 |
| 1/22/2025 | 8:08:51 AM | 120.47 | 0 |
| 1/21/2025 | 8:45:14 PM | 120.14 | 0 |
| 1/21/2025 | 7:45:15 PM | 120.15 | 0 |
| 1/21/2025 | 6:45:15 PM | 120.21 | 0 |
| 1/21/2025 | 6:00:36 PM | 120.41 | 0 |
| 1/21/2025 | 5:11:40 PM | 120.57 | 0 |
| 1/21/2025 | 4:30:41 PM | 120.22 | 0 |
| 1/21/2025 | 3:39:20 PM | 120.35 | 0 |
| 1/21/2025 | 2:41:56 PM | 120.15 | 0 |
| 1/21/2025 | 2:00:42 PM | 119.93 | 0 |
| 1/21/2025 | 1:00:25 PM | 120.00 | 0 |
All quotes in EUR