DZ Bank Discount Zert KRN 28.12.2.../ DE000DY1SZ15 /
| 1/24/2025 9:45:30 PM | Chg. -0.080 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.140EUR | -0.10% | 0 Turnover: 0.000 |
79.130Bid Size: 700 | 79.340Ask Size: 700 | 79.240 | 79.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:30 PM | 79.140 | 0 |
| 1/24/2025 | 8:45:32 PM | 79.140 | 0 |
| 1/24/2025 | 7:45:21 PM | 79.150 | 0 |
| 1/24/2025 | 6:45:17 PM | 79.150 | 0 |
| 1/24/2025 | 5:45:20 PM | 79.160 | 0 |
| 1/24/2025 | 4:45:16 PM | 79.160 | 0 |
| 1/24/2025 | 3:45:18 PM | 79.170 | 0 |
| 1/24/2025 | 2:45:29 PM | 79.190 | 0 |
| 1/24/2025 | 1:45:19 PM | 79.180 | 0 |
| 1/24/2025 | 11:45:26 AM | 79.170 | 0 |
| 1/24/2025 | 10:45:23 AM | 79.210 | 0 |
| 1/24/2025 | 9:45:15 AM | 79.240 | 0 |
| 1/24/2025 | 8:45:14 AM | 79.220 | 0 |
All quotes in EUR