DZ Bank Discount Zert KGX 27.03.2.../ DE000DQ4W095 /
| 10/01/2025 16:45:31 | Var. +0.010 | Volume | Denaro10/01/2025 | Lettera10/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 22.750EUR | +0.04% | 0 Fatturato: 0.000 |
22.750Quantità in denaro: 7,000 | 22.770Quantità in lettera: 7,000 | 22.770 | 22.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:45:31 | 22.750 | 0 |
| 10/01/2025 | 15:45:30 | 22.760 | 0 |
| 10/01/2025 | 14:45:24 | 22.760 | 0 |
| 10/01/2025 | 13:45:15 | 22.770 | 0 |
| 10/01/2025 | 12:45:29 | 22.770 | 0 |
| 10/01/2025 | 11:45:15 | 22.770 | 0 |
| 10/01/2025 | 10:45:11 | 22.770 | 0 |
| 10/01/2025 | 09:45:34 | 22.770 | 0 |
| 10/01/2025 | 08:45:09 | 22.750 | 0 |
| 09/01/2025 | 21:45:20 | 22.740 | 0 |
| 09/01/2025 | 20:45:28 | 22.740 | 0 |
| 09/01/2025 | 19:45:25 | 22.750 | 0 |
| 09/01/2025 | 18:45:16 | 22.750 | 0 |
Tutte le quotazioni in EUR