DZ Bank Discount Zert KCO 30.12.2.../ DE000DJ7YV40 /
| 1/23/2025 6:45:16 PM | Chg. +0.030 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 4.220EUR | +0.72% | 0 Turnover: 0.000 |
4.220Bid Size: 3,500 | 4.270Ask Size: 3,500 | 4.220 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:45:16 PM | 4.220 | 0 |
| 1/23/2025 | 5:45:32 PM | 4.220 | 0 |
| 1/23/2025 | 4:45:17 PM | 4.220 | 0 |
| 1/23/2025 | 3:45:33 PM | 4.190 | 0 |
| 1/23/2025 | 2:45:09 PM | 4.220 | 0 |
| 1/23/2025 | 1:45:28 PM | 4.210 | 0 |
| 1/23/2025 | 12:45:21 PM | 4.210 | 0 |
| 1/23/2025 | 11:45:15 AM | 4.190 | 0 |
| 1/23/2025 | 10:45:06 AM | 4.200 | 0 |
| 1/23/2025 | 9:45:14 AM | 4.210 | 0 |
| 1/23/2025 | 8:45:13 AM | 4.180 | 0 |
| 1/22/2025 | 9:45:27 PM | 4.190 | 0 |
| 1/22/2025 | 8:45:27 PM | 4.200 | 0 |
All quotes in EUR