DZ Bank Discount Zert KCO 28.03.2.../ DE000DQ134K4 /
| 1/23/2025 2:45:10 PM | Chg. +0.070 | Volume | Bid3:10:52 PM | Ask3:10:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.570EUR | +1.56% | 0 Turnover: 0.000 |
4.560Bid Size: 10,000 | 4.620Ask Size: 10,000 | 4.570 | 4.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:45:10 PM | 4.570 | 0 |
| 1/23/2025 | 1:45:30 PM | 4.540 | 0 |
| 1/23/2025 | 12:45:23 PM | 4.540 | 0 |
| 1/23/2025 | 11:45:12 AM | 4.510 | 0 |
| 1/23/2025 | 10:45:14 AM | 4.530 | 0 |
| 1/23/2025 | 8:45:13 AM | 4.470 | 0 |
| 1/22/2025 | 8:45:27 PM | 4.500 | 0 |
| 1/22/2025 | 7:45:17 PM | 4.510 | 0 |
| 1/22/2025 | 6:45:24 PM | 4.500 | 0 |
| 1/22/2025 | 5:45:13 PM | 4.500 | 0 |
| 1/22/2025 | 4:45:30 PM | 4.530 | 0 |
| 1/22/2025 | 3:45:16 PM | 4.550 | 0 |
| 1/22/2025 | 2:45:06 PM | 4.550 | 0 |
All quotes in EUR