DZ Bank Discount Zert KCO 26.09.2.../ DE000DQ8K3P6 /
| 1/23/2025 9:45:18 PM | Chg. +0.050 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.290EUR | +1.18% | 0 Turnover: 0.000 |
4.290Bid Size: 1,000 | 4.350Ask Size: 1,000 | 4.290 | 4.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:18 PM | 4.290 | 0 |
| 1/23/2025 | 8:45:24 PM | 4.290 | 0 |
| 1/23/2025 | 7:45:11 PM | 4.280 | 0 |
| 1/23/2025 | 6:45:14 PM | 4.280 | 0 |
| 1/23/2025 | 5:45:14 PM | 4.280 | 0 |
| 1/23/2025 | 4:45:16 PM | 4.280 | 0 |
| 1/23/2025 | 3:45:14 PM | 4.250 | 0 |
| 1/23/2025 | 2:45:16 PM | 4.270 | 0 |
| 1/23/2025 | 1:45:14 PM | 4.250 | 0 |
| 1/23/2025 | 12:45:24 PM | 4.250 | 0 |
| 1/23/2025 | 11:45:16 AM | 4.230 | 0 |
| 1/23/2025 | 10:45:17 AM | 4.240 | 0 |
| 1/23/2025 | 9:45:18 AM | 4.250 | 0 |
All quotes in EUR