DZ Bank Discount Zert KCO 26.06.2.../ DE000DQ5GUU8 /
| 1/23/2025 9:45:20 PM | Chg. +0.040 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.170EUR | +0.97% | 0 Turnover: 0.000 |
4.170Bid Size: 1,000 | 4.230Ask Size: 1,000 | 4.170 | 4.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:20 PM | 4.170 | 0 |
| 1/23/2025 | 8:45:24 PM | 4.170 | 0 |
| 1/23/2025 | 7:45:15 PM | 4.160 | 0 |
| 1/23/2025 | 6:45:11 PM | 4.160 | 0 |
| 1/23/2025 | 5:45:24 PM | 4.160 | 0 |
| 1/23/2025 | 4:45:15 PM | 4.160 | 0 |
| 1/23/2025 | 3:45:19 PM | 4.120 | 0 |
| 1/23/2025 | 2:45:20 PM | 4.160 | 0 |
| 1/23/2025 | 1:45:16 PM | 4.140 | 0 |
| 1/23/2025 | 12:45:14 PM | 4.140 | 0 |
| 1/23/2025 | 11:45:15 AM | 4.120 | 0 |
| 1/23/2025 | 10:45:12 AM | 4.130 | 0 |
| 1/23/2025 | 9:45:23 AM | 4.140 | 0 |
All quotes in EUR