DZ Bank Discount Zert JNJ 30.12.2.../ DE000DQ11XN7 /
| 1/24/2025 9:45:10 PM | Chg. -0.700 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.600EUR | -0.53% | 0 Turnover: 0.000 |
132.440Bid Size: 500 | 132.480Ask Size: 500 | 132.940 | 132.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:10 PM | 132.600 | 0 |
| 1/24/2025 | 8:45:20 PM | 132.370 | 0 |
| 1/24/2025 | 7:45:16 PM | 132.450 | 0 |
| 1/24/2025 | 6:45:25 PM | 132.120 | 0 |
| 1/24/2025 | 5:45:19 PM | 132.140 | 0 |
| 1/24/2025 | 4:45:26 PM | 132.100 | 0 |
| 1/24/2025 | 3:45:26 PM | 132.570 | 0 |
| 1/24/2025 | 2:45:08 PM | 132.460 | 0 |
| 1/24/2025 | 1:45:20 PM | 132.470 | 0 |
| 1/24/2025 | 12:45:20 PM | 132.490 | 0 |
| 1/24/2025 | 11:45:05 AM | 132.470 | 0 |
| 1/24/2025 | 10:45:06 AM | 132.370 | 0 |
| 1/24/2025 | 9:45:22 AM | 132.540 | 0 |
All quotes in EUR