DZ Bank Discount Zert JNJ 28.03.2.../ DE000DQ11XG1 /
| 1/23/2025 9:45:30 PM | Chg. +1.290 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.360EUR | +0.94% | 0 Turnover: 0.000 |
138.230Bid Size: 500 | 138.270Ask Size: 500 | 138.930 | 137.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:30 PM | 138.360 | 0 |
| 1/23/2025 | 8:45:19 PM | 138.210 | 0 |
| 1/23/2025 | 7:45:20 PM | 138.230 | 0 |
| 1/23/2025 | 6:45:27 PM | 137.980 | 0 |
| 1/23/2025 | 5:45:28 PM | 138.450 | 0 |
| 1/23/2025 | 4:45:18 PM | 138.930 | 0 |
| 1/23/2025 | 3:45:33 PM | 138.280 | 0 |
| 1/23/2025 | 2:45:15 PM | 137.740 | 0 |
| 1/23/2025 | 1:45:27 PM | 138.230 | 0 |
| 1/23/2025 | 12:45:20 PM | 137.750 | 0 |
| 1/23/2025 | 11:45:08 AM | 137.360 | 0 |
| 1/23/2025 | 10:45:13 AM | 137.590 | 0 |
| 1/23/2025 | 9:45:28 AM | 137.570 | 0 |
All quotes in EUR