DZ Bank Discount Zert JNJ 28.03.2.../ DE000DQ11XF3 /
| 1/24/2025 3:45:33 PM | Chg. -0.890 | Volume | Bid4:12:45 PM | Ask4:12:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.560EUR | -0.67% | 0 Turnover: 0.000 |
131.420Bid Size: 500 | 131.460Ask Size: 500 | 132.050 | 131.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:33 PM | 131.560 | 0 |
| 1/24/2025 | 2:45:10 PM | 131.770 | 0 |
| 1/24/2025 | 1:45:29 PM | 131.660 | 0 |
| 1/24/2025 | 12:45:29 PM | 131.650 | 0 |
| 1/24/2025 | 11:45:05 AM | 131.600 | 0 |
| 1/24/2025 | 10:45:06 AM | 131.500 | 0 |
| 1/24/2025 | 9:45:28 AM | 131.590 | 0 |
| 1/24/2025 | 8:45:14 AM | 132.050 | 0 |
| 1/23/2025 | 9:45:27 PM | 132.450 | 0 |
| 1/23/2025 | 8:45:17 PM | 132.380 | 0 |
| 1/23/2025 | 7:45:25 PM | 132.340 | 0 |
| 1/23/2025 | 6:45:23 PM | 132.250 | 0 |
| 1/23/2025 | 5:45:25 PM | 132.390 | 0 |
All quotes in EUR