DZ Bank Discount Zert JNJ 27.06.2.../ DE000DJ7ADY4 /
| 1/23/2025 12:45:22 PM | Chg. +0.920 | Volume | Bid9:59:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 137.850EUR | +0.67% | 0 Turnover: 0.000 |
138.540Bid Size: 500 | -Ask Size: - | 137.850 | 137.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:45:22 PM | 137.850 | 0 |
| 1/23/2025 | 11:45:15 AM | 137.340 | 0 |
| 1/23/2025 | 10:45:07 AM | 137.600 | 0 |
| 1/23/2025 | 9:45:16 AM | 137.500 | 0 |
| 1/23/2025 | 8:45:13 AM | 137.520 | 0 |
| 1/22/2025 | 9:45:13 PM | 136.930 | 0 |
| 1/22/2025 | 8:45:32 PM | 136.590 | 0 |
| 1/22/2025 | 7:45:13 PM | 136.470 | 0 |
| 1/22/2025 | 6:45:37 PM | 135.550 | 0 |
| 1/22/2025 | 5:45:23 PM | 135.290 | 0 |
| 1/22/2025 | 4:45:27 PM | 135.540 | 0 |
| 1/22/2025 | 3:45:16 PM | 135.090 | 0 |
| 1/22/2025 | 2:45:07 PM | 136.720 | 0 |
All quotes in EUR