DZ Bank Discount Zert JNJ 27.06.2.../ DE000DJ5H7W6 /
| 1/24/2025 2:45:11 PM | Chg. -0.700 | Volume | Bid3:34:53 PM | Ask3:34:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.610EUR | -0.54% | 0 Turnover: 0.000 |
128.610Bid Size: 500 | 128.650Ask Size: 500 | 128.920 | 128.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:45:11 PM | 128.610 | 0 |
| 1/24/2025 | 1:45:16 PM | 128.530 | 0 |
| 1/24/2025 | 12:45:21 PM | 128.520 | 0 |
| 1/24/2025 | 11:45:07 AM | 128.480 | 0 |
| 1/24/2025 | 10:45:07 AM | 128.380 | 0 |
| 1/24/2025 | 9:45:22 AM | 128.480 | 0 |
| 1/24/2025 | 8:45:06 AM | 128.920 | 0 |
| 1/23/2025 | 9:45:23 PM | 129.310 | 0 |
| 1/23/2025 | 8:45:19 PM | 129.230 | 0 |
| 1/23/2025 | 7:45:11 PM | 129.270 | 0 |
| 1/23/2025 | 6:45:21 PM | 129.100 | 0 |
| 1/23/2025 | 5:45:19 PM | 129.360 | 0 |
| 1/23/2025 | 4:45:12 PM | 129.750 | 0 |
All quotes in EUR