DZ Bank Discount Zert JNJ 26.09.2.../ DE000DQ8QBT3 /
| 1/10/2025 4:45:19 PM | Chg. +0.840 | Volume | Bid5:28:57 PM | Ask5:28:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.680EUR | +0.63% | 0 Turnover: 0.000 |
134.160Bid Size: 500 | 134.200Ask Size: 500 | 133.680 | 132.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:45:19 PM | 133.680 | 0 |
| 1/10/2025 | 3:45:21 PM | 133.220 | 0 |
| 1/10/2025 | 2:45:14 PM | 133.470 | 0 |
| 1/10/2025 | 1:45:19 PM | 132.960 | 0 |
| 1/10/2025 | 12:45:17 PM | 132.970 | 0 |
| 1/10/2025 | 11:45:21 AM | 132.950 | 0 |
| 1/10/2025 | 10:45:21 AM | 132.940 | 0 |
| 1/10/2025 | 9:45:34 AM | 132.840 | 0 |
| 1/10/2025 | 8:45:12 AM | 133.120 | 0 |
| 1/9/2025 | 9:45:13 PM | 132.840 | 0 |
| 1/9/2025 | 8:45:16 PM | 132.830 | 0 |
| 1/9/2025 | 7:45:13 PM | 132.810 | 0 |
| 1/9/2025 | 6:45:17 PM | 133.000 | 0 |
All quotes in EUR