DZ Bank Discount Zert JNJ 26.09.2.../ DE000DQ8QBR7 /
| 1/24/2025 9:45:19 PM | Chg. -0.740 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.970EUR | -0.58% | 0 Turnover: 0.000 |
125.880Bid Size: 500 | 125.920Ask Size: 500 | 126.400 | 125.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:19 PM | 125.970 | 0 |
| 1/24/2025 | 8:45:10 PM | 125.820 | 0 |
| 1/24/2025 | 7:45:20 PM | 125.840 | 0 |
| 1/24/2025 | 6:45:11 PM | 125.650 | 0 |
| 1/24/2025 | 5:45:21 PM | 125.630 | 0 |
| 1/24/2025 | 4:45:20 PM | 125.690 | 0 |
| 1/24/2025 | 3:45:12 PM | 126.020 | 0 |
| 1/24/2025 | 2:45:13 PM | 126.100 | 0 |
| 1/24/2025 | 1:45:11 PM | 126.010 | 0 |
| 1/24/2025 | 12:45:15 PM | 126.010 | 0 |
| 1/24/2025 | 11:45:14 AM | 125.970 | 0 |
| 1/24/2025 | 10:45:19 AM | 125.880 | 0 |
| 1/24/2025 | 9:45:13 AM | 125.980 | 0 |
All quotes in EUR