DZ Bank Discount Zert JNJ 26.09.2.../ DE000DQ8QBS5 /
| 1/24/2025 9:45:23 PM | Chg. -0.750 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.470EUR | -0.57% | 0 Turnover: 0.000 |
131.320Bid Size: 500 | 131.360Ask Size: 500 | 131.850 | 131.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:23 PM | 131.470 | 0 |
| 1/24/2025 | 8:45:30 PM | 131.270 | 0 |
| 1/24/2025 | 7:45:22 PM | 131.300 | 0 |
| 1/24/2025 | 6:45:24 PM | 131.050 | 0 |
| 1/24/2025 | 5:45:25 PM | 131.030 | 0 |
| 1/24/2025 | 4:45:20 PM | 131.070 | 0 |
| 1/24/2025 | 3:45:15 PM | 131.500 | 0 |
| 1/24/2025 | 2:45:22 PM | 131.490 | 0 |
| 1/24/2025 | 1:45:14 PM | 131.410 | 0 |
| 1/24/2025 | 12:45:19 PM | 131.420 | 0 |
| 1/24/2025 | 11:45:20 AM | 131.390 | 0 |
| 1/24/2025 | 10:45:27 AM | 131.310 | 0 |
| 1/24/2025 | 9:45:15 AM | 131.430 | 0 |
All quotes in EUR