DZ Bank Discount Zert JNJ 25.06.2.../ DE000DY046N4 /
| 1/24/2025 9:45:28 PM | Chg. -0.670 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.580EUR | -0.63% | 0 Turnover: 0.000 |
105.590Bid Size: 500 | 105.630Ask Size: 500 | 105.890 | 105.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:28 PM | 105.580 | 0 |
| 1/24/2025 | 8:45:32 PM | 105.540 | 0 |
| 1/24/2025 | 7:45:14 PM | 105.510 | 0 |
| 1/24/2025 | 6:45:16 PM | 105.310 | 0 |
| 1/24/2025 | 5:45:28 PM | 105.350 | 0 |
| 1/24/2025 | 4:45:16 PM | 105.250 | 0 |
| 1/24/2025 | 3:45:18 PM | 105.510 | 0 |
| 1/24/2025 | 2:45:28 PM | 105.680 | 0 |
| 1/24/2025 | 1:45:19 PM | 105.580 | 0 |
| 1/24/2025 | 12:45:22 PM | 105.570 | 0 |
| 1/24/2025 | 11:45:23 AM | 105.530 | 0 |
| 1/24/2025 | 10:45:21 AM | 105.460 | 0 |
| 1/24/2025 | 9:45:16 AM | 105.520 | 0 |
All quotes in EUR