DZ Bank Discount Zert JNJ 25.06.2.../ DE000DQ8QBY3 /
| 1/24/2025 9:45:24 PM | Chg. -0.660 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.140EUR | -0.51% | 0 Turnover: 0.000 |
127.940Bid Size: 500 | 127.980Ask Size: 500 | 128.760 | 127.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:24 PM | 128.140 | 0 |
| 1/24/2025 | 8:45:32 PM | 127.920 | 0 |
| 1/24/2025 | 7:45:24 PM | 127.980 | 0 |
| 1/24/2025 | 6:45:14 PM | 127.690 | 0 |
| 1/24/2025 | 5:45:27 PM | 127.700 | 0 |
| 1/24/2025 | 4:45:23 PM | 127.440 | 0 |
| 1/24/2025 | 3:45:15 PM | 128.290 | 0 |
| 1/24/2025 | 2:45:22 PM | 128.370 | 0 |
| 1/24/2025 | 1:45:14 PM | 128.310 | 0 |
| 1/24/2025 | 12:45:20 PM | 128.330 | 0 |
| 1/24/2025 | 11:45:21 AM | 128.300 | 0 |
| 1/24/2025 | 10:45:27 AM | 128.220 | 0 |
| 1/24/2025 | 9:45:15 AM | 128.360 | 0 |
All quotes in EUR