DZ Bank Discount Zert JNJ 25.06.2.../ DE000DQ8QBW7 /
| 1/24/2025 9:45:19 PM | Chg. -0.650 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.050EUR | -0.54% | 0 Turnover: 0.000 |
119.010Bid Size: 500 | 119.050Ask Size: 500 | 119.570 | 118.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:19 PM | 119.050 | 0 |
| 1/24/2025 | 8:45:10 PM | 118.950 | 0 |
| 1/24/2025 | 7:45:20 PM | 118.960 | 0 |
| 1/24/2025 | 6:45:11 PM | 118.730 | 0 |
| 1/24/2025 | 5:45:21 PM | 118.770 | 0 |
| 1/24/2025 | 4:45:20 PM | 118.560 | 0 |
| 1/24/2025 | 3:45:12 PM | 119.160 | 0 |
| 1/24/2025 | 2:45:13 PM | 119.270 | 0 |
| 1/24/2025 | 1:45:11 PM | 119.190 | 0 |
| 1/24/2025 | 12:45:15 PM | 119.190 | 0 |
| 1/24/2025 | 11:45:14 AM | 119.160 | 0 |
| 1/24/2025 | 10:45:19 AM | 119.080 | 0 |
| 1/24/2025 | 9:45:13 AM | 119.180 | 0 |
All quotes in EUR