DZ Bank Discount Zert JNJ 25.06.2.../ DE000DQ8QBV9 /
| 1/24/2025 9:45:17 PM | Chg. -0.660 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.780EUR | -0.58% | 0 Turnover: 0.000 |
112.770Bid Size: 500 | 112.810Ask Size: 500 | 113.190 | 112.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:17 PM | 112.780 | 0 |
| 1/24/2025 | 8:45:21 PM | 112.720 | 0 |
| 1/24/2025 | 7:45:18 PM | 112.700 | 0 |
| 1/24/2025 | 6:45:20 PM | 112.490 | 0 |
| 1/24/2025 | 5:45:19 PM | 112.540 | 0 |
| 1/24/2025 | 3:45:11 PM | 112.790 | 0 |
| 1/24/2025 | 2:45:13 PM | 112.940 | 0 |
| 1/24/2025 | 1:45:10 PM | 112.840 | 0 |
| 1/24/2025 | 12:45:14 PM | 112.830 | 0 |
| 1/24/2025 | 11:45:13 AM | 112.800 | 0 |
| 1/24/2025 | 10:45:19 AM | 112.720 | 0 |
| 1/24/2025 | 9:45:13 AM | 112.800 | 0 |
| 1/24/2025 | 8:45:07 AM | 113.190 | 0 |
All quotes in EUR