DZ Bank Discount Zert JEN 26.09.2.../ DE000DQ8SKB8 /
| 1/10/2025 4:45:13 PM | Chg. +0.010 | Volume | Bid5:27:13 PM | Ask5:27:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.600EUR | +0.05% | 0 Turnover: 0.000 |
21.460Bid Size: 15,000 | 21.500Ask Size: 15,000 | 21.830 | 21.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:45:13 PM | 21.600 | 0 |
| 1/10/2025 | 3:45:19 PM | 21.650 | 0 |
| 1/10/2025 | 2:45:12 PM | 21.550 | 0 |
| 1/10/2025 | 1:45:15 PM | 21.730 | 0 |
| 1/10/2025 | 12:45:14 PM | 21.780 | 0 |
| 1/10/2025 | 11:45:16 AM | 21.800 | 0 |
| 1/10/2025 | 10:45:16 AM | 21.830 | 0 |
| 1/10/2025 | 9:45:20 AM | 21.730 | 0 |
| 1/10/2025 | 8:45:10 AM | 21.620 | 0 |
| 1/9/2025 | 9:45:11 PM | 21.590 | 0 |
| 1/9/2025 | 8:45:19 PM | 21.590 | 0 |
| 1/9/2025 | 7:45:12 PM | 21.630 | 0 |
| 1/9/2025 | 6:45:16 PM | 21.630 | 0 |
All quotes in EUR