DZ Bank Discount Zert JEN 26.06.2.../ DE000DQ5GT19 /
| 1/24/2025 9:45:19 PM | Chg. +0.030 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.590EUR | +0.21% | 0 Turnover: 0.000 |
14.580Bid Size: 1,500 | 14.730Ask Size: 1,500 | 14.660 | 14.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:19 PM | 14.590 | 0 |
| 1/24/2025 | 8:45:16 PM | 14.600 | 0 |
| 1/24/2025 | 7:45:17 PM | 14.610 | 0 |
| 1/24/2025 | 6:45:19 PM | 14.610 | 0 |
| 1/24/2025 | 5:45:19 PM | 14.600 | 0 |
| 1/24/2025 | 4:45:23 PM | 14.620 | 0 |
| 1/24/2025 | 3:45:20 PM | 14.630 | 0 |
| 1/24/2025 | 2:45:14 PM | 14.650 | 0 |
| 1/24/2025 | 1:45:20 PM | 14.650 | 0 |
| 1/24/2025 | 12:45:13 PM | 14.650 | 0 |
| 1/24/2025 | 11:45:10 AM | 14.660 | 0 |
| 1/24/2025 | 10:45:12 AM | 14.650 | 0 |
| 1/24/2025 | 9:45:19 AM | 14.660 | 0 |
All quotes in EUR